股票列表 / 贵州茅台 600519
贵州茅台 600519 · SH · 未分类
最新收盘1392.05
2.81%
成交额82.57亿
PE(TTM) / PB
21.4 / 6.93
总市值1.74万亿
技术指标（最新）
| MA5 | MA10 | MA20 | MA60 | RSI6 | RSI14 | DIF | DEA | MACD | K | D | J |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1356.54 | 1340.27 | 1307.52 | 1302.37 | 76.95 | 69.65 | 22.20 | 14.21 | 15.97 | 88.82 | 84.33 | 97.79 |
最近交易日
| 日期 | 开 | 高 | 低 | 收 | 涨跌幅 | 成交量(手) |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1363.00 | 1393.37 | 1352.98 | 1392.05 | 2.81% | 59927 |
| 2026-10-29 | 1349.99 | 1356.00 | 1330.01 | 1354.00 | 1.75% | 42992 |
| 2026-10-28 | 1354.98 | 1354.98 | 1322.60 | 1330.75 | -1.85% | 38805 |
| 2026-10-27 | 1343.88 | 1357.00 | 1338.01 | 1355.90 | 0.44% | 38669 |
| 2026-10-26 | 1325.40 | 1350.00 | 1324.79 | 1349.98 | 1.12% | 41599 |
| 2026-10-23 | 1311.84 | 1343.88 | 1310.00 | 1335.00 | 1.25% | 57686 |
| 2026-10-22 | 1303.21 | 1322.00 | 1296.00 | 1318.49 | 0.67% | 42491 |
| 2026-10-21 | 1331.88 | 1331.98 | 1302.36 | 1309.69 | -1.67% | 33514 |
| 2026-10-20 | 1321.01 | 1335.00 | 1316.14 | 1331.88 | 0.52% | 34136 |
| 2026-10-19 | 1322.50 | 1348.60 | 1321.00 | 1324.97 | -0.30% | 39729 |
| 2026-10-16 | 1311.57 | 1329.88 | 1301.68 | 1329.00 | 1.22% | 38502 |
| 2026-10-15 | 1286.00 | 1317.76 | 1282.00 | 1312.97 | 2.10% | 57677 |
| 2026-10-14 | 1270.10 | 1286.75 | 1266.00 | 1286.00 | 0.87% | 23773 |
| 2026-10-13 | 1287.00 | 1288.48 | 1268.11 | 1274.89 | -1.02% | 26573 |
| 2026-10-12 | 1262.95 | 1288.00 | 1261.00 | 1288.00 | 1.98% | 31556 |