股票列表 / 宁德时代 300750
宁德时代 300750 · SZ · 未分类
最新收盘232.92
1.68%
成交额103.06亿
PE(TTM) / PB
12.3 / 2.79
总市值1.08万亿
技术指标（最新）
| MA5 | MA10 | MA20 | MA60 | RSI6 | RSI14 | DIF | DEA | MACD | K | D | J |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 232.43 | 237.41 | 262.58 | 327.56 | 33.35 | 27.74 | -24.68 | -24.06 | -1.26 | 24.08 | 20.19 | 31.86 |
最近交易日
| 日期 | 开 | 高 | 低 | 收 | 涨跌幅 | 成交量(手) |
|---|---|---|---|---|---|---|
| 2026-10-30 | 230.85 | 237.57 | 228.02 | 232.92 | 1.68% | 441526 |
| 2026-10-29 | 226.86 | 232.11 | 225.45 | 229.07 | -0.03% | 374822 |
| 2026-10-28 | 233.34 | 234.00 | 228.60 | 229.14 | -1.66% | 443879 |
| 2026-10-27 | 238.80 | 238.80 | 232.67 | 233.00 | -2.10% | 375050 |
| 2026-10-26 | 234.95 | 241.60 | 229.60 | 238.00 | 0.17% | 619207 |
| 2026-10-23 | 220.00 | 238.00 | 216.51 | 237.60 | 7.80% | 1114799 |
| 2026-10-22 | 222.11 | 225.19 | 218.45 | 220.41 | -3.29% | 919357 |
| 2026-10-21 | 246.13 | 249.00 | 227.08 | 227.90 | -12.03% | 1383452 |
| 2026-10-20 | 268.35 | 268.99 | 254.55 | 259.08 | -2.97% | 588559 |
| 2026-10-19 | 275.00 | 275.00 | 267.02 | 267.02 | -3.60% | 311460 |
| 2026-10-16 | 281.79 | 282.00 | 273.29 | 277.00 | -0.54% | 297424 |
| 2026-10-15 | 274.98 | 282.01 | 272.00 | 278.50 | -0.58% | 419952 |
| 2026-10-14 | 288.00 | 290.88 | 280.12 | 280.12 | -3.11% | 334591 |
| 2026-10-13 | 297.90 | 297.99 | 286.70 | 289.10 | -3.11% | 408835 |
| 2026-10-12 | 300.27 | 306.71 | 297.57 | 298.38 | 0.21% | 417064 |