股票列表 / 平安银行 000001
平安银行 000001 · SZ · 未分类
最新收盘11.64
0.87%
成交额21.52亿
PE(TTM) / PB
5.2 / 0.47
总市值2258.85亿
技术指标（最新）
| MA5 | MA10 | MA20 | MA60 | RSI6 | RSI14 | DIF | DEA | MACD | K | D | J |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | 11.43 | 11.48 | 11.53 | 62.87 | 54.42 | -0.03 | -0.04 | 0.02 | 62.81 | 45.60 | 97.23 |
最近交易日
| 日期 | 开 | 高 | 低 | 收 | 涨跌幅 | 成交量(手) |
|---|---|---|---|---|---|---|
| 2026-10-30 | 11.53 | 11.67 | 11.40 | 11.64 | 0.87% | 1864245 |
| 2026-10-29 | 11.30 | 11.55 | 11.29 | 11.54 | 2.03% | 1993504 |
| 2026-10-28 | 11.43 | 11.50 | 11.22 | 11.31 | -1.39% | 1687009 |
| 2026-10-27 | 11.27 | 11.55 | 11.24 | 11.47 | 1.50% | 1529292 |
| 2026-10-26 | 11.15 | 11.34 | 11.13 | 11.30 | 0.89% | 1323113 |
| 2026-10-23 | 11.27 | 11.35 | 11.17 | 11.20 | -0.89% | 1448806 |
| 2026-10-22 | 11.41 | 11.42 | 11.26 | 11.30 | -0.96% | 1297649 |
| 2026-10-21 | 11.44 | 11.51 | 11.39 | 11.41 | -0.26% | 813541 |
| 2026-10-20 | 11.62 | 11.68 | 11.38 | 11.44 | -1.80% | 1245097 |
| 2026-10-19 | 11.48 | 11.68 | 11.41 | 11.65 | 1.30% | 1267793 |
| 2026-10-16 | 11.41 | 11.63 | 11.36 | 11.50 | 0.79% | 1111851 |
| 2026-10-15 | 11.50 | 11.52 | 11.26 | 11.41 | -0.78% | 1511767 |
| 2026-10-14 | 11.57 | 11.72 | 11.48 | 11.50 | -0.60% | 969082 |
| 2026-10-13 | 11.73 | 11.77 | 11.55 | 11.57 | -1.36% | 994937 |
| 2026-10-12 | 11.62 | 11.83 | 11.62 | 11.73 | 1.21% | 1058635 |